| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:02:52 PM | 2.44 | 0 |
| 2024-08-12 | 7:02:41 PM | 2.42 | 0 |
| 2024-08-12 | 6:12:02 PM | 2.42 | 0 |
| 2024-08-12 | 5:02:43 PM | 2.42 | 0 |
| 2024-08-12 | 4:02:41 PM | 2.39 | 0 |
| 2024-08-12 | 3:02:25 PM | 2.36 | 0 |
| 2024-08-12 | 2:02:49 PM | 2.35 | 0 |
| 2024-08-12 | 1:02:47 PM | 2.31 | 0 |
| 2024-08-12 | 12:02:51 PM | 2.32 | 0 |
| 2024-08-12 | 11:02:46 AM | 2.29 | 0 |
| 2024-08-12 | 9:12:00 AM | 2.36 | 0 |
| 2024-08-12 | 8:07:08 AM | 2.35 | 0 |