DZ Bank Call 1.46 EUR/CAD 06.09.2.../ DE000DJ9PZP9 /
| 2024-07-29 11:04:10 AM | Chg. -0.22 | Volume | Bid11:52:21 AM | Ask11:52:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -7.19% | - Turnover: - |
2.86Bid Size: 30,000 | 2.87Ask Size: 30,000 | 2.99 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:10 AM | 2.84 | 0 |
| 2024-07-29 | 9:13:08 AM | 2.99 | 0 |
| 2024-07-29 | 8:18:01 AM | 2.96 | 0 |
| 2024-07-26 | 9:04:43 PM | 3.06 | 0 |
| 2024-07-26 | 8:04:37 PM | 3.05 | 0 |
| 2024-07-26 | 7:04:16 PM | 3.03 | 0 |
| 2024-07-26 | 6:13:59 PM | 3.07 | 0 |
| 2024-07-26 | 5:04:16 PM | 3.07 | 0 |
| 2024-07-26 | 4:04:15 PM | 2.96 | 0 |
| 2024-07-26 | 3:03:32 PM | 2.98 | 0 |
| 2024-07-26 | 2:04:44 PM | 2.98 | 0 |
| 2024-07-26 | 1:03:45 PM | 2.89 | 0 |
| 2024-07-26 | 12:04:13 PM | 2.88 | 0 |
All quotes in EUR
