DZ Bank Bonus Zert SX5E 22.02.202.../ DE000DGE3DU9 /
| 01/08/2024 09:17:59 | Chg. -5.37 | Volume | Bid10:43:28 | Ask10:43:28 | High | Low |
|---|---|---|---|---|---|---|
| 1,237.46EUR | -0.43% | - Turnover: - |
1,230.60Bid Size: 100 | -Ask Size: - | 1,237.46 | 1,237.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:17:59 | 1,237.46 | 0 |
| 31/07/2024 | 17:13:37 | 1,242.83 | 0 |
| 31/07/2024 | 16:13:42 | 1,244.11 | 0 |
| 31/07/2024 | 15:13:40 | 1,247.29 | 0 |
| 31/07/2024 | 14:13:35 | 1,246.45 | 0 |
| 31/07/2024 | 13:14:04 | 1,246.86 | 0 |
| 31/07/2024 | 12:13:31 | 1,248.61 | 0 |
| 31/07/2024 | 10:03:16 | 1,249.60 | 0 |
| 31/07/2024 | 09:17:51 | 1,250.49 | 0 |
| 30/07/2024 | 17:13:33 | 1,237.28 | 0 |
| 30/07/2024 | 16:13:11 | 1,240.31 | 0 |
| 30/07/2024 | 15:13:13 | 1,240.78 | 0 |
| 30/07/2024 | 14:13:05 | 1,238.13 | 0 |
All quotes in EUR
