DZ Bank Bonus Zert SRT3 28.03.202.../ DE000DQ487Z4 /
| 02/08/2024 21:34:27 | Chg. -0.960 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 228.790EUR | -0.42% | 0 Turnover: 0.000 |
228.740Bid Size: 5 | 229.240Ask Size: 5 | 230.210 | 227.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:27 | 228.790 | 0 |
| 02/08/2024 | 20:34:31 | 228.740 | 0 |
| 02/08/2024 | 19:35:27 | 228.640 | 0 |
| 02/08/2024 | 18:34:18 | 228.860 | 0 |
| 02/08/2024 | 16:34:20 | 228.330 | 0 |
| 02/08/2024 | 15:34:52 | 227.970 | 0 |
| 02/08/2024 | 14:34:21 | 228.080 | 0 |
| 02/08/2024 | 13:34:39 | 229.140 | 0 |
| 02/08/2024 | 12:34:24 | 229.780 | 0 |
| 02/08/2024 | 11:34:15 | 229.850 | 0 |
| 02/08/2024 | 10:34:38 | 230.190 | 0 |
| 02/08/2024 | 09:34:22 | 230.210 | 0 |
| 01/08/2024 | 21:34:44 | 229.750 | 0 |
All quotes in EUR
