| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:17 PM | 230.260 | 0 |
| 2024-10-10 | 7:35:26 PM | 230.280 | 0 |
| 2024-10-10 | 6:34:32 PM | 229.890 | 0 |
| 2024-10-10 | 4:34:40 PM | 229.420 | 0 |
| 2024-10-10 | 3:34:44 PM | 229.260 | 0 |
| 2024-10-10 | 2:34:40 PM | 229.220 | 0 |
| 2024-10-10 | 1:34:27 PM | 229.900 | 0 |
| 2024-10-10 | 12:34:43 PM | 229.950 | 0 |
| 2024-10-10 | 11:34:37 AM | 230.190 | 0 |
| 2024-10-10 | 10:34:25 AM | 230.120 | 0 |
| 2024-10-10 | 9:34:15 AM | 229.950 | 0 |
| 2024-10-09 | 9:34:25 PM | 230.470 | 0 |
| 2024-10-09 | 8:34:38 PM | 230.380 | 0 |