DZ Bank Bonus Zert SQU 27.06.2025/ DE000DQ6R1L4 /
| 2025-01-15 9:45:20 PM | Chg. +0.180 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +0.19% | 0 Turnover: 0.000 |
97.260Bid Size: 250 | 97.310Ask Size: 250 | 97.340 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:20 PM | 97.290 | 0 |
| 2025-01-15 | 8:45:15 PM | 97.280 | 0 |
| 2025-01-15 | 7:45:27 PM | 97.270 | 0 |
| 2025-01-15 | 6:45:31 PM | 97.280 | 0 |
| 2025-01-15 | 5:45:13 PM | 97.240 | 0 |
| 2025-01-15 | 4:45:32 PM | 97.310 | 0 |
| 2025-01-15 | 3:45:25 PM | 97.250 | 0 |
| 2025-01-15 | 2:45:29 PM | 97.340 | 0 |
| 2025-01-15 | 1:45:29 PM | 97.170 | 0 |
| 2025-01-15 | 12:45:20 PM | 97.180 | 0 |
| 2025-01-15 | 11:45:20 AM | 97.130 | 0 |
| 2025-01-15 | 10:45:20 AM | 97.060 | 0 |
| 2025-01-15 | 9:45:22 AM | 97.160 | 0 |
All quotes in EUR
