DZ Bank Bonus Zert SQU 27.06.2025/ DE000DQ5K782 /
| 2025-01-15 9:45:23 PM | Chg. +0.370 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.280EUR | +0.39% | 0 Turnover: 0.000 |
95.230Bid Size: 250 | 95.280Ask Size: 250 | 95.340 | 94.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:45:23 PM | 95.280 | 0 |
| 2025-01-15 | 8:45:16 PM | 95.260 | 0 |
| 2025-01-15 | 7:45:27 PM | 95.260 | 0 |
| 2025-01-15 | 6:45:31 PM | 95.280 | 0 |
| 2025-01-15 | 5:45:21 PM | 95.210 | 0 |
| 2025-01-15 | 4:45:32 PM | 95.320 | 0 |
| 2025-01-15 | 3:45:25 PM | 95.170 | 0 |
| 2025-01-15 | 2:45:28 PM | 95.340 | 0 |
| 2025-01-15 | 1:45:29 PM | 95.040 | 0 |
| 2025-01-15 | 12:45:18 PM | 95.030 | 0 |
| 2025-01-15 | 11:45:20 AM | 94.950 | 0 |
| 2025-01-15 | 10:45:18 AM | 94.810 | 0 |
| 2025-01-15 | 9:45:22 AM | 95.000 | 0 |
All quotes in EUR
