DZ Bank Bonus Zert SGE 31.12.2024/ DE000DQ3F7P9 /
| 9/6/2024 2:34:21 PM | Chg. -0.090 | Volume | Bid2:44:02 PM | Ask2:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | -0.37% | 0 Turnover: 0.000 |
24.390Bid Size: 25,000 | 24.400Ask Size: 25,000 | 24.400 | 24.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:34:21 PM | 24.390 | 0 |
| 9/6/2024 | 1:34:20 PM | 24.370 | 0 |
| 9/6/2024 | 12:34:12 PM | 24.400 | 0 |
| 9/6/2024 | 11:34:24 AM | 24.400 | 0 |
| 9/6/2024 | 10:34:19 AM | 24.340 | 0 |
| 9/6/2024 | 9:34:27 AM | 24.300 | 0 |
| 9/5/2024 | 9:34:27 PM | 24.480 | 0 |
| 9/5/2024 | 8:34:16 PM | 24.500 | 0 |
| 9/5/2024 | 7:34:43 PM | 24.460 | 0 |
| 9/5/2024 | 6:34:21 PM | 24.450 | 0 |
| 9/5/2024 | 4:34:32 PM | 24.540 | 0 |
| 9/5/2024 | 3:34:32 PM | 24.590 | 0 |
| 9/5/2024 | 2:34:15 PM | 24.580 | 0 |
All quotes in EUR
