DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ43SV8 /
| 29/07/2024 21:34:17 | Chg. -0.160 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 25.730EUR | -0.62% | 0 Turnover: 0.000 |
25.730Bid Size: 1,250 | 25.830Ask Size: 1,250 | 26.120 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:17 | 25.730 | 0 |
| 29/07/2024 | 20:34:13 | 25.730 | 0 |
| 29/07/2024 | 19:34:50 | 25.740 | 0 |
| 29/07/2024 | 18:34:13 | 25.750 | 0 |
| 29/07/2024 | 16:34:12 | 25.640 | 0 |
| 29/07/2024 | 15:34:22 | 25.860 | 0 |
| 29/07/2024 | 14:34:32 | 25.930 | 0 |
| 29/07/2024 | 13:34:34 | 26.010 | 0 |
| 29/07/2024 | 12:34:17 | 26.070 | 0 |
| 29/07/2024 | 11:34:16 | 26.120 | 0 |
| 29/07/2024 | 10:34:32 | 25.950 | 0 |
| 29/07/2024 | 09:34:17 | 26.010 | 0 |
| 26/07/2024 | 21:34:12 | 25.890 | 0 |
All quotes in EUR
