| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:17 | 25,290 | 0 |
| 04.07.2024 | 19:34:50 | 25,300 | 0 |
| 04.07.2024 | 18:34:29 | 25,290 | 0 |
| 04.07.2024 | 16:34:31 | 25,250 | 0 |
| 04.07.2024 | 15:34:24 | 25,380 | 0 |
| 04.07.2024 | 14:34:23 | 25,320 | 0 |
| 04.07.2024 | 13:34:27 | 25,430 | 0 |
| 04.07.2024 | 12:34:16 | 25,290 | 0 |
| 04.07.2024 | 11:34:13 | 25,290 | 0 |
| 04.07.2024 | 10:34:22 | 25,440 | 0 |
| 04.07.2024 | 09:34:30 | 25,190 | 0 |
| 03.07.2024 | 21:34:14 | 24,650 | 0 |
| 03.07.2024 | 20:34:24 | 24,640 | 0 |