DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ4BEU5 /
| 8/1/2024 9:34:37 PM | Chg. -1.170 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | -3.56% | 0 Turnover: 0.000 |
31.720Bid Size: 250 | 31.820Ask Size: 250 | 32.170 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:37 PM | 31.720 | 0 |
| 8/1/2024 | 8:34:20 PM | 31.690 | 0 |
| 8/1/2024 | 7:35:24 PM | 31.760 | 0 |
| 8/1/2024 | 6:34:38 PM | 31.830 | 0 |
| 8/1/2024 | 4:34:07 PM | 31.640 | 0 |
| 8/1/2024 | 3:34:37 PM | 31.640 | 0 |
| 8/1/2024 | 2:34:49 PM | 31.740 | 0 |
| 8/1/2024 | 1:34:27 PM | 31.700 | 0 |
| 8/1/2024 | 12:34:45 PM | 31.840 | 0 |
| 8/1/2024 | 11:34:22 AM | 31.770 | 0 |
| 8/1/2024 | 10:34:39 AM | 31.980 | 0 |
| 8/1/2024 | 9:34:04 AM | 32.170 | 0 |
| 7/31/2024 | 9:34:43 PM | 32.890 | 0 |
All quotes in EUR
