| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:46 PM | 32.780 | 0 |
| 2024-07-25 | 7:35:27 PM | 32.770 | 0 |
| 2024-07-25 | 6:34:44 PM | 32.780 | 0 |
| 2024-07-25 | 4:34:26 PM | 32.620 | 0 |
| 2024-07-25 | 3:34:26 PM | 32.500 | 0 |
| 2024-07-25 | 2:34:23 PM | 32.340 | 0 |
| 2024-07-25 | 1:34:45 PM | 32.230 | 0 |
| 2024-07-25 | 12:34:46 PM | 32.340 | 0 |
| 2024-07-25 | 11:34:28 AM | 32.380 | 0 |
| 2024-07-25 | 10:34:45 AM | 32.480 | 0 |
| 2024-07-25 | 9:34:18 AM | 32.560 | 0 |
| 2024-07-24 | 9:34:22 PM | 32.750 | 0 |
| 2024-07-24 | 8:34:16 PM | 32.770 | 0 |