DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ4BEU5 /
| 01/08/2024 21:34:37 | Chg. -1.170 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | -3.56% | 0 Turnover: 0.000 |
31.720Bid Size: 250 | 31.820Ask Size: 250 | 32.170 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:37 | 31.720 | 0 |
| 01/08/2024 | 20:34:20 | 31.690 | 0 |
| 01/08/2024 | 19:35:24 | 31.760 | 0 |
| 01/08/2024 | 18:34:38 | 31.830 | 0 |
| 01/08/2024 | 16:34:07 | 31.640 | 0 |
| 01/08/2024 | 15:34:37 | 31.640 | 0 |
| 01/08/2024 | 14:34:49 | 31.740 | 0 |
| 01/08/2024 | 13:34:27 | 31.700 | 0 |
| 01/08/2024 | 12:34:45 | 31.840 | 0 |
| 01/08/2024 | 11:34:22 | 31.770 | 0 |
| 01/08/2024 | 10:34:39 | 31.980 | 0 |
| 01/08/2024 | 09:34:04 | 32.170 | 0 |
| 31/07/2024 | 21:34:43 | 32.890 | 0 |
All quotes in EUR
