DZ Bank Bonus Zert SGE 30.12.2025/ DE000DQ4YBW0 /
| 8/14/2024 9:34:15 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | -0.24% | 0 Turnover: 0.000 |
21.190Bid Size: 1,250 | 21.490Ask Size: 1,250 | 21.230 | 21.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:15 PM | 21.160 | 0 |
| 8/14/2024 | 8:34:15 PM | 21.150 | 0 |
| 8/14/2024 | 7:35:26 PM | 21.150 | 0 |
| 8/14/2024 | 6:34:21 PM | 21.100 | 0 |
| 8/14/2024 | 4:34:18 PM | 21.180 | 0 |
| 8/14/2024 | 3:34:24 PM | 21.200 | 0 |
| 8/14/2024 | 2:34:17 PM | 21.200 | 0 |
| 8/14/2024 | 1:34:14 PM | 21.180 | 0 |
| 8/14/2024 | 12:34:33 PM | 21.200 | 0 |
| 8/14/2024 | 11:34:39 AM | 21.230 | 0 |
| 8/14/2024 | 10:34:48 AM | 21.210 | 0 |
| 8/14/2024 | 9:34:18 AM | 21.160 | 0 |
| 8/13/2024 | 9:34:36 PM | 21.210 | 0 |
All quotes in EUR
