| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:42 PM | 21.110 | 0 |
| 2024-08-13 | 7:35:05 PM | 21.080 | 0 |
| 2024-08-13 | 6:34:26 PM | 21.070 | 0 |
| 2024-08-13 | 4:34:36 PM | 20.980 | 0 |
| 2024-08-13 | 3:34:15 PM | 20.930 | 0 |
| 2024-08-13 | 2:34:41 PM | 20.960 | 0 |
| 2024-08-13 | 1:34:48 PM | 20.950 | 0 |
| 2024-08-13 | 12:34:22 PM | 20.970 | 0 |
| 2024-08-13 | 11:34:16 AM | 21.070 | 0 |
| 2024-08-13 | 10:34:37 AM | 20.990 | 0 |
| 2024-08-13 | 9:34:21 AM | 21.030 | 0 |
| 2024-08-12 | 9:34:36 PM | 21.000 | 0 |
| 2024-08-12 | 8:34:40 PM | 20.990 | 0 |