DZ Bank Bonus Zert SGE 30.12.2025/ DE000DQ4YBW0 /
| 14/08/2024 21:34:15 | Chg. -0.050 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | -0.24% | 0 Turnover: 0.000 |
21.190Bid Size: 1,250 | 21.490Ask Size: 1,250 | 21.230 | 21.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 21.160 | 0 |
| 14/08/2024 | 20:34:15 | 21.150 | 0 |
| 14/08/2024 | 19:35:26 | 21.150 | 0 |
| 14/08/2024 | 18:34:21 | 21.100 | 0 |
| 14/08/2024 | 16:34:18 | 21.180 | 0 |
| 14/08/2024 | 15:34:24 | 21.200 | 0 |
| 14/08/2024 | 14:34:17 | 21.200 | 0 |
| 14/08/2024 | 13:34:14 | 21.180 | 0 |
| 14/08/2024 | 12:34:33 | 21.200 | 0 |
| 14/08/2024 | 11:34:39 | 21.230 | 0 |
| 14/08/2024 | 10:34:48 | 21.210 | 0 |
| 14/08/2024 | 09:34:18 | 21.160 | 0 |
| 13/08/2024 | 21:34:36 | 21.210 | 0 |
All quotes in EUR
