DZ Bank Bonus Zert SGE 28.03.2025/ DE000DQ9J331 /
| 2024-11-08 12:33:08 PM | Chg. -0.06 | Volume | Bid3:06:39 PM | Ask3:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.02EUR | -0.25% | - Turnover: - |
24.03Bid Size: 25,000 | 24.04Ask Size: 25,000 | 24.05 | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:33:08 PM | 24.02 | 0 |
| 2024-11-08 | 9:47:08 AM | 24.05 | 0 |
| 2024-11-06 | 9:04:36 AM | 24.08 | 0 |
| 2024-11-05 | 9:14:30 AM | 23.96 | 0 |
| 2024-11-04 | 8:50:10 PM | 23.99 | 0 |
| 2024-11-04 | 5:20:11 PM | 24.03 | 0 |
| 2024-11-04 | 4:50:12 PM | 24.04 | 0 |
| 2024-11-04 | 3:40:01 PM | 24.03 | 0 |
| 2024-11-04 | 3:37:30 PM | 24.04 | 0 |
| 2024-11-04 | 2:41:55 PM | 24.03 | 0 |
| 2024-11-04 | 2:00:47 PM | 24.03 | 0 |
| 2024-11-04 | 1:00:44 PM | 24.03 | 0 |
| 2024-11-04 | 12:38:50 PM | 24.03 | 0 |
All quotes in EUR
