DZ Bank Bonus Zert SGE 28.03.2025/ DE000DQ2N1J6 /
| 16/07/2024 12:34:32 | Chg. -0.110 | Volume | Bid12:51:36 | Ask12:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | -0.39% | 0 Turnover: 0.000 |
27.870Bid Size: 5,000 | 27.900Ask Size: 5,000 | 28.050 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:34:32 | 27.930 | 0 |
| 16/07/2024 | 11:34:15 | 27.930 | 0 |
| 16/07/2024 | 10:34:24 | 27.770 | 0 |
| 16/07/2024 | 09:34:11 | 28.050 | 0 |
| 15/07/2024 | 21:34:15 | 28.040 | 0 |
| 15/07/2024 | 20:34:17 | 28.150 | 0 |
| 15/07/2024 | 19:34:59 | 28.080 | 0 |
| 15/07/2024 | 18:34:24 | 28.180 | 0 |
| 15/07/2024 | 16:34:22 | 28.250 | 0 |
| 15/07/2024 | 15:34:22 | 28.240 | 0 |
| 15/07/2024 | 14:34:12 | 28.420 | 0 |
| 15/07/2024 | 13:34:22 | 28.420 | 0 |
| 15/07/2024 | 12:34:11 | 28.290 | 0 |
All quotes in EUR
