DZ Bank Bonus Zert SGE 28.03.2025/ DE000DJ7QTP4 /
| 29/07/2024 21:34:24 | Chg. -0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.130EUR | -0.14% | 0 Turnover: 0.000 |
28.130Bid Size: 1,250 | 28.180Ask Size: 1,250 | 28.210 | 28.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:24 | 28.130 | 0 |
| 29/07/2024 | 20:34:16 | 28.130 | 0 |
| 29/07/2024 | 19:35:10 | 28.130 | 0 |
| 29/07/2024 | 18:34:30 | 28.130 | 0 |
| 29/07/2024 | 16:34:44 | 28.100 | 0 |
| 29/07/2024 | 15:34:48 | 28.150 | 0 |
| 29/07/2024 | 14:34:19 | 28.170 | 0 |
| 29/07/2024 | 13:34:27 | 28.180 | 0 |
| 29/07/2024 | 12:34:15 | 28.200 | 0 |
| 29/07/2024 | 11:34:37 | 28.210 | 0 |
| 29/07/2024 | 10:34:40 | 28.170 | 0 |
| 29/07/2024 | 09:34:25 | 28.210 | 0 |
| 26/07/2024 | 21:34:39 | 28.170 | 0 |
All quotes in EUR
