| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:27 PM | 29.330 | 0 |
| 2024-11-07 | 7:35:14 PM | 29.330 | 0 |
| 2024-11-07 | 6:34:39 PM | 29.330 | 0 |
| 2024-11-07 | 4:34:34 PM | 29.330 | 0 |
| 2024-11-07 | 3:34:56 PM | 29.320 | 0 |
| 2024-11-07 | 2:34:45 PM | 29.320 | 0 |
| 2024-11-07 | 1:35:05 PM | 29.330 | 0 |
| 2024-11-07 | 12:35:03 PM | 29.330 | 0 |
| 2024-11-07 | 11:34:45 AM | 29.330 | 0 |
| 2024-11-07 | 10:34:43 AM | 29.330 | 0 |
| 2024-11-07 | 9:34:24 AM | 29.340 | 0 |
| 2024-11-06 | 9:34:36 PM | 29.330 | 0 |
| 2024-11-06 | 8:34:38 PM | 29.330 | 0 |