DZ Bank Bonus Zert SGE 27.09.2024/ DE000DQ19EG4 /
| 2024-07-31 10:34:28 AM | Chg. +0.040 | Volume | Bid10:51:38 AM | Ask10:51:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.640EUR | +0.16% | 0 Turnover: 0.000 |
25.740Bid Size: 25,000 | 25.750Ask Size: 25,000 | 25.640 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:28 AM | 25.640 | 0 |
| 2024-07-31 | 9:34:26 AM | 25.590 | 0 |
| 2024-07-30 | 9:34:27 PM | 25.600 | 0 |
| 2024-07-30 | 8:34:40 PM | 25.610 | 0 |
| 2024-07-30 | 7:35:25 PM | 25.590 | 0 |
| 2024-07-30 | 6:34:25 PM | 25.600 | 0 |
| 2024-07-30 | 4:34:33 PM | 25.680 | 0 |
| 2024-07-30 | 3:34:16 PM | 25.740 | 0 |
| 2024-07-30 | 2:34:16 PM | 25.670 | 0 |
| 2024-07-30 | 1:34:27 PM | 25.610 | 0 |
| 2024-07-30 | 12:34:34 PM | 25.610 | 0 |
| 2024-07-30 | 11:34:36 AM | 25.570 | 0 |
| 2024-07-30 | 10:34:29 AM | 25.580 | 0 |
All quotes in EUR
