DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X308 /
| 01/08/2024 09:34:04 | Chg. -0.200 | Volume | Bid09:50:03 | Ask09:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | -0.72% | 0 Turnover: 0.000 |
27.550Bid Size: 25,000 | 27.560Ask Size: 25,000 | 27.450 | 27.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:04 | 27.450 | 0 |
| 31/07/2024 | 21:34:28 | 27.650 | 0 |
| 31/07/2024 | 20:34:28 | 27.670 | 0 |
| 31/07/2024 | 19:34:55 | 27.640 | 0 |
| 31/07/2024 | 18:34:19 | 27.650 | 0 |
| 31/07/2024 | 16:34:20 | 27.630 | 0 |
| 31/07/2024 | 15:34:14 | 27.590 | 0 |
| 31/07/2024 | 14:34:26 | 27.620 | 0 |
| 31/07/2024 | 13:34:18 | 27.630 | 0 |
| 31/07/2024 | 12:34:18 | 27.650 | 0 |
| 31/07/2024 | 11:34:29 | 27.660 | 0 |
| 31/07/2024 | 10:34:25 | 27.560 | 0 |
| 31/07/2024 | 09:34:22 | 27.550 | 0 |
All quotes in EUR
