DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X316 /
| 06/09/2024 16:34:23 | Chg. +0.050 | Volume | Bid18:24:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | +0.23% | 0 Turnover: 0.000 |
21.670Bid Size: 750 | -Ask Size: - | 22.040 | 21.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:34:23 | 21.910 | 0 |
| 06/09/2024 | 15:34:29 | 22.040 | 0 |
| 06/09/2024 | 14:34:31 | 21.900 | 0 |
| 06/09/2024 | 13:34:31 | 21.870 | 0 |
| 06/09/2024 | 12:34:15 | 21.900 | 0 |
| 06/09/2024 | 11:34:15 | 21.900 | 0 |
| 06/09/2024 | 10:34:31 | 21.830 | 0 |
| 06/09/2024 | 09:34:17 | 21.750 | 0 |
| 05/09/2024 | 21:34:21 | 21.860 | 0 |
| 05/09/2024 | 20:34:12 | 21.880 | 0 |
| 05/09/2024 | 19:34:54 | 21.870 | 0 |
| 05/09/2024 | 18:34:24 | 21.860 | 0 |
| 05/09/2024 | 16:34:24 | 22.070 | 0 |
All quotes in EUR
