DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X316 /
| 27/06/2024 21:34:24 | Chg. -0.180 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 24.290EUR | -0.74% | 0 Turnover: 0.000 |
24.300Bid Size: 250 | 24.400Ask Size: 250 | 24.290 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:24 | 24.290 | 0 |
| 27/06/2024 | 20:34:31 | 24.260 | 0 |
| 27/06/2024 | 19:34:50 | 24.230 | 0 |
| 27/06/2024 | 18:34:22 | 24.240 | 0 |
| 27/06/2024 | 16:34:34 | 24.110 | 0 |
| 27/06/2024 | 15:34:28 | 23.940 | 0 |
| 27/06/2024 | 14:34:22 | 23.950 | 0 |
| 27/06/2024 | 13:34:30 | 23.930 | 0 |
| 27/06/2024 | 12:34:28 | 23.970 | 0 |
| 27/06/2024 | 11:34:32 | 24.250 | 0 |
| 27/06/2024 | 10:34:22 | 24.240 | 0 |
| 27/06/2024 | 09:34:31 | 24.270 | 0 |
| 26/06/2024 | 21:34:20 | 24.470 | 0 |
All quotes in EUR
