DZ Bank Bonus Zert SGE 27.09.2024/ DE000DDZ5H98 /
| 26/07/2024 21:34:16 | Chg. +0.020 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.07% | 0 Turnover: 0.000 |
29.470Bid Size: 50 | -Ask Size: - | 29.550 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:16 | 29.470 | 0 |
| 26/07/2024 | 20:34:19 | 29.470 | 0 |
| 26/07/2024 | 19:35:04 | 29.490 | 0 |
| 26/07/2024 | 18:34:16 | 29.490 | 0 |
| 26/07/2024 | 16:34:20 | 29.550 | 0 |
| 26/07/2024 | 15:34:34 | 29.550 | 0 |
| 26/07/2024 | 14:34:23 | 29.540 | 0 |
| 26/07/2024 | 13:34:18 | 29.550 | 0 |
| 26/07/2024 | 12:34:33 | 29.550 | 0 |
| 26/07/2024 | 11:34:19 | 29.550 | 0 |
| 26/07/2024 | 10:34:33 | 29.550 | 0 |
| 26/07/2024 | 09:34:33 | 29.550 | 0 |
| 25/07/2024 | 21:34:18 | 29.450 | 0 |
All quotes in EUR
