| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:24 PM | 29.450 | 0 |
| 2024-07-25 | 7:34:59 PM | 29.460 | 0 |
| 2024-07-25 | 6:34:19 PM | 29.470 | 0 |
| 2024-07-25 | 4:34:21 PM | 29.510 | 0 |
| 2024-07-25 | 3:34:21 PM | 29.490 | 0 |
| 2024-07-25 | 2:34:19 PM | 29.470 | 0 |
| 2024-07-25 | 1:34:29 PM | 29.460 | 0 |
| 2024-07-25 | 12:34:31 PM | 29.470 | 0 |
| 2024-07-25 | 11:34:22 AM | 29.480 | 0 |
| 2024-07-25 | 10:34:33 AM | 29.520 | 0 |
| 2024-07-25 | 9:34:15 AM | 29.570 | 0 |
| 2024-07-24 | 9:34:25 PM | 29.510 | 0 |
| 2024-07-24 | 8:34:16 PM | 29.510 | 0 |