DZ Bank Bonus Zert SGE 27.09.2024/ DE000DDZ5H98 /
| 27/06/2024 18:34:20 | Chg. -0.120 | Volume | Bid18:51:38 | Ask18:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 28.600EUR | -0.42% | 0 Turnover: 0.000 |
28.600Bid Size: 150 | 28.680Ask Size: 150 | 28.600 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 18:34:20 | 28.600 | 0 |
| 27/06/2024 | 16:34:25 | 28.570 | 0 |
| 27/06/2024 | 15:34:33 | 28.540 | 0 |
| 27/06/2024 | 14:34:17 | 28.550 | 0 |
| 27/06/2024 | 13:34:31 | 28.540 | 0 |
| 27/06/2024 | 12:34:28 | 28.550 | 0 |
| 27/06/2024 | 11:34:31 | 28.590 | 0 |
| 27/06/2024 | 10:34:21 | 28.590 | 0 |
| 27/06/2024 | 09:34:33 | 28.590 | 0 |
| 26/06/2024 | 21:34:22 | 28.720 | 0 |
| 26/06/2024 | 20:34:13 | 28.710 | 0 |
| 26/06/2024 | 19:34:52 | 28.710 | 0 |
| 26/06/2024 | 18:34:16 | 28.710 | 0 |
All quotes in EUR
