DZ Bank Bonus Zert SGE 27.06.2025/ DE000DQ7HK07 /
06/09/2024 9:06:43 | Diferencia -0.12 | Volumen | Bid22:00:32 | Ask22:00:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
21.69EUR | -0.55% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 21.69 | 21.69 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/09/2024 | 9:06:43 | 21.69 | 0 |
05/09/2024 | 20:50:12 | 21.81 | 0 |
05/09/2024 | 17:20:13 | 21.94 | 0 |
05/09/2024 | 16:50:13 | 21.86 | 0 |
05/09/2024 | 15:39:17 | 21.86 | 0 |
05/09/2024 | 14:41:44 | 21.90 | 0 |
05/09/2024 | 14:00:33 | 21.90 | 0 |
05/09/2024 | 13:00:28 | 21.71 | 0 |
05/09/2024 | 12:00:30 | 21.58 | 0 |
05/09/2024 | 11:01:13 | 21.51 | 0 |
05/09/2024 | 10:00:54 | 21.32 | 0 |
05/09/2024 | 9:31:13 | 21.25 | 0 |
05/09/2024 | 9:16:24 | 21.33 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR