DZ Bank Bonus Zert SAP 30.12.2025/ DE000DQ0MF38 /
| 18.09.2024 10:34:23 | Zm. -0,970 | Wolumen | Bid11:04:04 | Ask11:04:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,720EUR | -0,48% | 0 Obrót: 0.000 |
201,930Wolumen Bid: 5 000 | 201,950Wolumen Ask: 5 000 | 201,930 | 201,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 10:34:23 | 201,720 | 0 |
| 18.09.2024 | 09:34:22 | 201,930 | 0 |
| 17.09.2024 | 21:34:27 | 202,690 | 0 |
| 17.09.2024 | 20:34:18 | 202,620 | 0 |
| 17.09.2024 | 19:34:59 | 202,690 | 0 |
| 17.09.2024 | 18:34:22 | 202,980 | 0 |
| 17.09.2024 | 16:34:33 | 203,350 | 0 |
| 17.09.2024 | 15:34:20 | 203,280 | 0 |
| 17.09.2024 | 14:34:31 | 203,220 | 0 |
| 17.09.2024 | 13:34:33 | 203,100 | 0 |
| 17.09.2024 | 12:34:21 | 203,460 | 0 |
| 17.09.2024 | 11:34:33 | 203,600 | 0 |
| 17.09.2024 | 10:34:20 | 202,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
