| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 19:34:51 | 195,660 | 0 |
| 13.08.2024 | 18:34:28 | 195,610 | 0 |
| 13.08.2024 | 16:34:18 | 194,540 | 0 |
| 13.08.2024 | 15:34:16 | 194,420 | 0 |
| 13.08.2024 | 14:34:22 | 194,430 | 0 |
| 13.08.2024 | 13:34:14 | 193,700 | 0 |
| 13.08.2024 | 12:34:20 | 193,440 | 0 |
| 13.08.2024 | 11:34:29 | 194,590 | 0 |
| 13.08.2024 | 10:34:30 | 194,770 | 0 |
| 13.08.2024 | 09:34:21 | 194,460 | 0 |
| 12.08.2024 | 21:34:17 | 193,030 | 0 |
| 12.08.2024 | 20:34:18 | 193,120 | 0 |
| 12.08.2024 | 19:34:51 | 193,340 | 0 |