DZ Bank Bonus Zert SAP 30.12.2025/ DE000DQ0MF38 /
| 9/18/2024 10:34:23 AM | Chg. -0.970 | Volume | Bid11:03:56 AM | Ask11:03:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.720EUR | -0.48% | 0 Turnover: 0.000 |
201.890Bid Size: 5,000 | 201.910Ask Size: 5,000 | 201.930 | 201.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:34:23 AM | 201.720 | 0 |
| 9/18/2024 | 9:34:22 AM | 201.930 | 0 |
| 9/17/2024 | 9:34:27 PM | 202.690 | 0 |
| 9/17/2024 | 8:34:18 PM | 202.620 | 0 |
| 9/17/2024 | 7:34:59 PM | 202.690 | 0 |
| 9/17/2024 | 6:34:22 PM | 202.980 | 0 |
| 9/17/2024 | 4:34:33 PM | 203.350 | 0 |
| 9/17/2024 | 3:34:20 PM | 203.280 | 0 |
| 9/17/2024 | 2:34:31 PM | 203.220 | 0 |
| 9/17/2024 | 1:34:33 PM | 203.100 | 0 |
| 9/17/2024 | 12:34:21 PM | 203.460 | 0 |
| 9/17/2024 | 11:34:33 AM | 203.600 | 0 |
| 9/17/2024 | 10:34:20 AM | 202.750 | 0 |
All quotes in EUR
