DZ Bank Bonus Zert SAP 27.06.2025/ DE000DQ02466 /
| 2024-11-15 9:34:11 PM | Chg. -2.780 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.830EUR | -1.24% | 0 Turnover: 0.000 |
220.630Bid Size: 250 | 220.680Ask Size: 250 | 222.280 | 220.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:11 PM | 220.830 | 0 |
| 2024-11-15 | 8:34:24 PM | 220.340 | 0 |
| 2024-11-15 | 7:35:01 PM | 220.050 | 0 |
| 2024-11-15 | 6:34:15 PM | 220.250 | 0 |
| 2024-11-15 | 4:34:11 PM | 220.890 | 0 |
| 2024-11-15 | 3:34:29 PM | 220.750 | 0 |
| 2024-11-15 | 2:34:25 PM | 221.260 | 0 |
| 2024-11-15 | 1:34:31 PM | 222.020 | 0 |
| 2024-11-15 | 12:34:24 PM | 221.940 | 0 |
| 2024-11-15 | 11:34:24 AM | 222.280 | 0 |
| 2024-11-15 | 10:34:13 AM | 222.020 | 0 |
| 2024-11-15 | 9:34:32 AM | 221.490 | 0 |
| 2024-11-14 | 9:34:16 PM | 223.610 | 0 |
All quotes in EUR
