DZ Bank Bonus Zert SAP 27.06.2025/ DE000DQ02458 /
| 11/10/2024 21:34:23 | Chg. +2.390 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 209.300EUR | +1.16% | 0 Turnover: 0.000 |
209.270Bid Size: 250 | 209.370Ask Size: 250 | 209.300 | 206.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:23 | 209.300 | 0 |
| 11/10/2024 | 20:34:12 | 209.120 | 0 |
| 11/10/2024 | 19:34:54 | 208.900 | 0 |
| 11/10/2024 | 18:34:18 | 209.210 | 0 |
| 11/10/2024 | 16:34:18 | 208.660 | 0 |
| 11/10/2024 | 15:34:16 | 207.800 | 0 |
| 11/10/2024 | 14:34:26 | 207.570 | 0 |
| 11/10/2024 | 13:34:19 | 207.040 | 0 |
| 11/10/2024 | 12:34:16 | 206.910 | 0 |
| 11/10/2024 | 11:34:21 | 207.000 | 0 |
| 11/10/2024 | 10:34:32 | 207.050 | 0 |
| 11/10/2024 | 09:34:24 | 206.810 | 0 |
| 10/10/2024 | 21:34:13 | 206.910 | 0 |
All quotes in EUR
