DZ Bank Bonus Zert SAP 27.03.2026/ DE000DQ19ED1 /
| 2024-08-02 2:34:26 PM | Chg. -4.280 | Volume | Bid2:40:54 PM | Ask2:40:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.260EUR | -2.23% | 0 Turnover: 0.000 |
188.030Bid Size: 5,000 | 188.050Ask Size: 5,000 | 190.480 | 187.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:26 PM | 187.260 | 0 |
| 2024-08-02 | 1:34:30 PM | 188.350 | 0 |
| 2024-08-02 | 12:34:17 PM | 188.930 | 0 |
| 2024-08-02 | 11:34:18 AM | 190.270 | 0 |
| 2024-08-02 | 10:34:49 AM | 190.480 | 0 |
| 2024-08-02 | 9:34:28 AM | 190.410 | 0 |
| 2024-08-01 | 9:34:23 PM | 191.540 | 0 |
| 2024-08-01 | 8:34:28 PM | 191.180 | 0 |
| 2024-08-01 | 7:35:20 PM | 192.290 | 0 |
| 2024-08-01 | 6:34:17 PM | 192.420 | 0 |
| 2024-08-01 | 4:34:15 PM | 195.230 | 0 |
| 2024-08-01 | 3:34:18 PM | 195.440 | 0 |
| 2024-08-01 | 2:34:24 PM | 195.340 | 0 |
All quotes in EUR
