DZ Bank Bonus Zert SAP 26.09.2025/ DE000DJ8XAF9 /
| 10/09/2024 10:34:23 | Chg. -0.230 | Volume | Bid10:41:48 | Ask10:41:48 | High | Low |
|---|---|---|---|---|---|---|
| 203.280EUR | -0.11% | 0 Turnover: 0.000 |
203.290Bid Size: 5,000 | 203.300Ask Size: 5,000 | 203.280 | 202.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:34:23 | 203.280 | 0 |
| 10/09/2024 | 09:34:16 | 202.770 | 0 |
| 09/09/2024 | 21:34:23 | 203.510 | 0 |
| 09/09/2024 | 20:34:14 | 203.160 | 0 |
| 09/09/2024 | 19:35:00 | 203.590 | 0 |
| 09/09/2024 | 18:34:22 | 203.190 | 0 |
| 09/09/2024 | 16:34:17 | 202.230 | 0 |
| 09/09/2024 | 15:34:30 | 202.430 | 0 |
| 09/09/2024 | 14:34:32 | 202.000 | 0 |
| 09/09/2024 | 13:34:21 | 202.840 | 0 |
| 09/09/2024 | 12:34:21 | 202.590 | 0 |
| 09/09/2024 | 11:34:28 | 203.030 | 0 |
| 09/09/2024 | 10:34:32 | 202.550 | 0 |
All quotes in EUR
