DZ Bank Bonus Zert RHM 30.12.2025/ DE000DQ6T9J9 /
| 11/10/2024 15:34:20 | Chg. -9.440 | Volume | Bid16:16:10 | Ask16:16:10 | High | Low |
|---|---|---|---|---|---|---|
| 444.150EUR | -2.08% | 0 Turnover: 0.000 |
448.030Bid Size: 100 | 448.130Ask Size: 100 | 444.200 | 442.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:34:20 | 444.150 | 0 |
| 11/10/2024 | 14:34:17 | 443.760 | 0 |
| 11/10/2024 | 13:34:14 | 442.450 | 0 |
| 11/10/2024 | 12:34:12 | 444.000 | 0 |
| 11/10/2024 | 11:34:16 | 442.560 | 0 |
| 11/10/2024 | 10:34:16 | 444.200 | 0 |
| 11/10/2024 | 09:34:13 | 443.280 | 0 |
| 10/10/2024 | 21:34:14 | 453.590 | 0 |
| 10/10/2024 | 20:34:20 | 453.600 | 0 |
| 10/10/2024 | 19:34:55 | 453.110 | 0 |
| 10/10/2024 | 18:34:12 | 453.120 | 0 |
| 10/10/2024 | 16:34:31 | 454.020 | 0 |
| 10/10/2024 | 15:34:21 | 453.540 | 0 |
All quotes in EUR
