DZ Bank Bonus Zert RHM 30.12.2025/ DE000DQ460R8 /
| 09.09.2024 21:34:14 | Zm. +4,000 | Wolumen | Bid21:59:23 | Ask21:59:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 528,380EUR | +0,76% | 0 Obrót: 0.000 |
528,450Wolumen Bid: 5 | 529,050Wolumen Ask: 5 | 528,380 | 523,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 21:34:14 | 528,380 | 0 |
| 09.09.2024 | 20:34:24 | 527,580 | 0 |
| 09.09.2024 | 19:34:51 | 526,570 | 0 |
| 09.09.2024 | 18:34:19 | 526,390 | 0 |
| 09.09.2024 | 16:34:23 | 526,130 | 0 |
| 09.09.2024 | 15:34:17 | 528,110 | 0 |
| 09.09.2024 | 14:34:26 | 524,610 | 0 |
| 09.09.2024 | 13:34:14 | 524,520 | 0 |
| 09.09.2024 | 12:34:15 | 523,140 | 0 |
| 09.09.2024 | 11:34:16 | 525,760 | 0 |
| 09.09.2024 | 10:34:24 | 524,450 | 0 |
| 09.09.2024 | 09:34:23 | 523,200 | 0 |
| 06.09.2024 | 21:34:13 | 524,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
