| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:34:58 | 516,300 | 0 |
| 09.10.2024 | 18:34:17 | 515,810 | 0 |
| 09.10.2024 | 16:34:11 | 511,350 | 0 |
| 09.10.2024 | 15:34:18 | 510,660 | 0 |
| 09.10.2024 | 14:34:17 | 512,710 | 0 |
| 09.10.2024 | 13:34:19 | 513,490 | 0 |
| 09.10.2024 | 12:34:16 | 516,030 | 0 |
| 09.10.2024 | 11:34:28 | 515,810 | 0 |
| 09.10.2024 | 10:34:14 | 510,610 | 0 |
| 09.10.2024 | 09:34:16 | 515,450 | 0 |
| 08.10.2024 | 21:34:17 | 522,060 | 0 |
| 08.10.2024 | 20:34:14 | 521,960 | 0 |
| 08.10.2024 | 19:34:54 | 521,910 | 0 |