DZ Bank Bonus Zert RHM 27.06.2025/ DE000DQ6X916 /
| 10/28/2024 4:34:22 PM | Chg. +3.260 | Volume | Bid5:25:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 474.330EUR | +0.69% | 0 Turnover: 0.000 |
472.760Bid Size: 35 | -Ask Size: - | 474.330 | 470.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 4:34:22 PM | 474.330 | 0 |
| 10/28/2024 | 3:34:14 PM | 473.630 | 0 |
| 10/28/2024 | 2:34:14 PM | 473.310 | 0 |
| 10/28/2024 | 1:34:12 PM | 470.580 | 0 |
| 10/28/2024 | 12:34:12 PM | 470.830 | 0 |
| 10/28/2024 | 11:34:14 AM | 471.000 | 0 |
| 10/28/2024 | 10:34:12 AM | 472.750 | 0 |
| 10/28/2024 | 9:34:29 AM | 471.030 | 0 |
| 10/25/2024 | 9:34:17 PM | 471.070 | 0 |
| 10/25/2024 | 8:34:18 PM | 471.110 | 0 |
| 10/25/2024 | 7:35:00 PM | 471.610 | 0 |
| 10/25/2024 | 6:34:13 PM | 472.130 | 0 |
| 10/25/2024 | 4:34:14 PM | 474.220 | 0 |
All quotes in EUR
