DZ Bank Bonus Zert RHM 27.06.2025/ DE000DQ6X916 /
| 2024-10-28 2:34:14 PM | Chg. +2.240 | Volume | Bid3:18:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 473.310EUR | +0.48% | 0 Turnover: 0.000 |
473.730Bid Size: 100 | -Ask Size: - | 473.310 | 470.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:34:14 PM | 473.310 | 0 |
| 2024-10-28 | 1:34:12 PM | 470.580 | 0 |
| 2024-10-28 | 12:34:12 PM | 470.830 | 0 |
| 2024-10-28 | 11:34:14 AM | 471.000 | 0 |
| 2024-10-28 | 10:34:12 AM | 472.750 | 0 |
| 2024-10-28 | 9:34:29 AM | 471.030 | 0 |
| 2024-10-25 | 9:34:17 PM | 471.070 | 0 |
| 2024-10-25 | 8:34:18 PM | 471.110 | 0 |
| 2024-10-25 | 7:35:00 PM | 471.610 | 0 |
| 2024-10-25 | 6:34:13 PM | 472.130 | 0 |
| 2024-10-25 | 4:34:14 PM | 474.220 | 0 |
| 2024-10-25 | 3:34:24 PM | 475.650 | 0 |
| 2024-10-25 | 2:34:15 PM | 475.740 | 0 |
All quotes in EUR
