DZ Bank Bonus Zert PAH3 30.12.202.../ DE000DQ5GEL1 /
| 23/08/2024 21:34:15 | Chg. +0.490 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +1.18% | 0 Turnover: 0.000 |
41.980Bid Size: 1,250 | 42.280Ask Size: 1,250 | 42.270 | 41.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:15 | 42.010 | 0 |
| 23/08/2024 | 20:34:38 | 41.970 | 0 |
| 23/08/2024 | 19:35:28 | 41.960 | 0 |
| 23/08/2024 | 18:34:35 | 41.950 | 0 |
| 23/08/2024 | 16:34:37 | 42.270 | 0 |
| 23/08/2024 | 15:34:26 | 42.040 | 0 |
| 23/08/2024 | 14:34:22 | 42.000 | 0 |
| 23/08/2024 | 13:34:41 | 42.180 | 0 |
| 23/08/2024 | 12:34:24 | 42.240 | 0 |
| 23/08/2024 | 11:34:17 | 42.160 | 0 |
| 23/08/2024 | 10:34:21 | 42.150 | 0 |
| 23/08/2024 | 09:34:22 | 42.000 | 0 |
| 22/08/2024 | 21:34:25 | 41.520 | 0 |
All quotes in EUR
