DZ Bank Bonus Zert PAH3 30.12.202.../ DE000DQ5GEE6 /
| 04.11.2024 13:34:22 | Diff. +0,180 | Volumen | Geld14:15:20 | Brief14:15:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,620EUR | +0,41% | 0 Umsatz: 0.000 |
43,570Geld Vol: 25.000 | 43,580Brief Vol: 25.000 | 43,660 | 43,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:34:22 | 43,620 | 0 |
| 04.11.2024 | 12:34:32 | 43,650 | 0 |
| 04.11.2024 | 11:34:22 | 43,660 | 0 |
| 04.11.2024 | 10:34:18 | 43,590 | 0 |
| 04.11.2024 | 09:34:19 | 43,520 | 0 |
| 01.11.2024 | 21:34:12 | 43,440 | 0 |
| 01.11.2024 | 20:34:18 | 43,410 | 0 |
| 01.11.2024 | 19:34:51 | 43,410 | 0 |
| 01.11.2024 | 18:34:23 | 43,390 | 0 |
| 01.11.2024 | 16:34:20 | 43,540 | 0 |
| 01.11.2024 | 15:34:32 | 43,500 | 0 |
| 01.11.2024 | 14:34:19 | 43,480 | 0 |
| 01.11.2024 | 13:34:22 | 43,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
