DZ Bank Bonus Zert PAH3 28.03.202.../ DE000DQ485P9 /
| 2025-01-15 5:45:17 PM | Chg. +0.870 | Volume | Bid5:50:56 PM | Ask5:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | +2.13% | 0 Turnover: 0.000 |
41.700Bid Size: 750 | 41.780Ask Size: 750 | 41.770 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:45:17 PM | 41.770 | 0 |
| 2025-01-15 | 4:45:22 PM | 41.700 | 0 |
| 2025-01-15 | 3:45:26 PM | 41.500 | 0 |
| 2025-01-15 | 2:45:18 PM | 41.470 | 0 |
| 2025-01-15 | 1:45:23 PM | 41.390 | 0 |
| 2025-01-15 | 12:45:08 PM | 41.170 | 0 |
| 2025-01-15 | 11:45:14 AM | 41.150 | 0 |
| 2025-01-15 | 10:45:13 AM | 41.250 | 0 |
| 2025-01-15 | 9:45:17 AM | 41.170 | 0 |
| 2025-01-14 | 9:45:11 PM | 40.900 | 0 |
| 2025-01-14 | 8:45:10 PM | 40.920 | 0 |
| 2025-01-14 | 7:45:21 PM | 40.930 | 0 |
| 2025-01-14 | 6:45:13 PM | 40.860 | 0 |
All quotes in EUR
