DZ Bank Bonus Zert MUV2 27.09.202.../ DE000DJ43R14 /
| 2024-08-30 9:34:37 PM | Chg. +2.140 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 489.530EUR | +0.44% | 0 Turnover: 0.000 |
490.340Bid Size: 25 | 490.440Ask Size: 25 | 490.210 | 488.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:37 PM | 489.530 | 0 |
| 2024-08-30 | 8:34:40 PM | 490.210 | 0 |
| 2024-08-30 | 7:35:16 PM | 489.700 | 0 |
| 2024-08-30 | 6:34:17 PM | 488.800 | 0 |
| 2024-08-30 | 4:34:23 PM | 489.270 | 0 |
| 2024-08-30 | 3:34:38 PM | 490.120 | 0 |
| 2024-08-30 | 2:34:24 PM | 489.630 | 0 |
| 2024-08-30 | 1:34:21 PM | 489.930 | 0 |
| 2024-08-30 | 12:34:22 PM | 489.480 | 0 |
| 2024-08-30 | 11:34:14 AM | 490.130 | 0 |
| 2024-08-30 | 10:34:40 AM | 490.080 | 0 |
| 2024-08-30 | 9:34:27 AM | 488.430 | 0 |
| 2024-08-29 | 9:34:18 PM | 487.390 | 0 |
All quotes in EUR
