DZ Bank Bonus Zert MTX 30.12.2025/ DE000DQ3NY15 /
| 10/11/2024 9:34:15 PM | Chg. +0.540 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.070EUR | +0.20% | 0 Turnover: 0.000 |
269.060Bid Size: 125 | 269.110Ask Size: 125 | 269.070 | 267.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:15 PM | 269.070 | 0 |
| 10/11/2024 | 8:34:37 PM | 269.030 | 0 |
| 10/11/2024 | 7:35:17 PM | 268.940 | 0 |
| 10/11/2024 | 6:34:25 PM | 268.900 | 0 |
| 10/11/2024 | 4:34:34 PM | 268.830 | 0 |
| 10/11/2024 | 3:34:23 PM | 268.550 | 0 |
| 10/11/2024 | 2:34:20 PM | 268.250 | 0 |
| 10/11/2024 | 1:34:16 PM | 268.260 | 0 |
| 10/11/2024 | 12:34:34 PM | 268.180 | 0 |
| 10/11/2024 | 11:34:19 AM | 267.850 | 0 |
| 10/11/2024 | 10:34:45 AM | 268.390 | 0 |
| 10/11/2024 | 9:34:26 AM | 267.860 | 0 |
| 10/10/2024 | 9:34:40 PM | 268.530 | 0 |
All quotes in EUR
