| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:07 | 268.580 | 0 |
| 09/10/2024 | 18:34:33 | 268.610 | 0 |
| 09/10/2024 | 16:34:15 | 268.390 | 0 |
| 09/10/2024 | 15:34:27 | 268.080 | 0 |
| 09/10/2024 | 14:34:15 | 267.980 | 0 |
| 09/10/2024 | 13:34:22 | 267.990 | 0 |
| 09/10/2024 | 12:34:19 | 268.200 | 0 |
| 09/10/2024 | 11:34:34 | 268.110 | 0 |
| 09/10/2024 | 10:34:34 | 268.100 | 0 |
| 09/10/2024 | 09:34:26 | 268.460 | 0 |