DZ Bank Bonus Zert MTX 27.09.2024/ DE000DJ83PT4 /
| 2024-08-05 9:34:26 PM | Chg. -0.260 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.890EUR | -0.09% | 0 Turnover: 0.000 |
296.880Bid Size: 125 | 296.930Ask Size: 125 | 297.010 | 296.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:26 PM | 296.890 | 0 |
| 2024-08-05 | 8:34:17 PM | 296.910 | 0 |
| 2024-08-05 | 7:35:11 PM | 296.890 | 0 |
| 2024-08-05 | 6:34:20 PM | 296.870 | 0 |
| 2024-08-05 | 4:34:35 PM | 296.790 | 0 |
| 2024-08-05 | 3:34:23 PM | 296.500 | 0 |
| 2024-08-05 | 2:34:28 PM | 296.660 | 0 |
| 2024-08-05 | 1:34:25 PM | 296.650 | 0 |
| 2024-08-05 | 12:34:19 PM | 296.430 | 0 |
| 2024-08-05 | 11:34:39 AM | 296.470 | 0 |
| 2024-08-05 | 10:34:23 AM | 296.360 | 0 |
| 2024-08-05 | 9:34:21 AM | 297.010 | 0 |
| 2024-08-02 | 9:34:18 PM | 297.150 | 0 |
All quotes in EUR
