DZ Bank Bonus Zert MTX 27.06.2025/ DE000DQ3U1X7 /
| 05/08/2024 21:34:31 | Chg. -0.850 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 231.700EUR | -0.37% | 0 Turnover: 0.000 |
231.660Bid Size: 125 | 231.710Ask Size: 125 | 231.740 | 230.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:31 | 231.700 | 0 |
| 05/08/2024 | 20:34:27 | 231.740 | 0 |
| 05/08/2024 | 19:35:02 | 231.680 | 0 |
| 05/08/2024 | 18:34:32 | 231.620 | 0 |
| 05/08/2024 | 16:34:33 | 231.440 | 0 |
| 05/08/2024 | 15:34:18 | 230.750 | 0 |
| 05/08/2024 | 14:34:23 | 231.300 | 0 |
| 05/08/2024 | 13:34:36 | 231.240 | 0 |
| 05/08/2024 | 12:34:21 | 231.200 | 0 |
| 05/08/2024 | 11:34:34 | 231.280 | 0 |
| 05/08/2024 | 10:34:22 | 230.960 | 0 |
| 05/08/2024 | 09:34:26 | 231.400 | 0 |
| 02/08/2024 | 21:34:24 | 232.550 | 0 |
All quotes in EUR
