DZ Bank Bonus Zert MTX 26.09.2025/ DE000DQ3NY07 /
| 11/09/2024 19:34:53 | Chg. +0.470 | Volume | Bid20:12:38 | Ask20:12:38 | High | Low |
|---|---|---|---|---|---|---|
| 268.320EUR | +0.18% | 0 Turnover: 0.000 |
268.460Bid Size: 250 | 268.510Ask Size: 250 | 268.700 | 267.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:34:53 | 268.320 | 0 |
| 11/09/2024 | 18:34:31 | 268.230 | 0 |
| 11/09/2024 | 16:34:28 | 267.120 | 0 |
| 11/09/2024 | 15:34:16 | 268.110 | 0 |
| 11/09/2024 | 14:34:32 | 267.680 | 0 |
| 11/09/2024 | 13:34:25 | 268.700 | 0 |
| 11/09/2024 | 12:34:24 | 268.540 | 0 |
| 11/09/2024 | 11:34:23 | 268.400 | 0 |
| 11/09/2024 | 10:34:12 | 268.420 | 0 |
| 11/09/2024 | 09:34:24 | 268.160 | 0 |
| 10/09/2024 | 21:34:12 | 267.850 | 0 |
| 10/09/2024 | 20:34:12 | 267.760 | 0 |
| 10/09/2024 | 19:35:26 | 267.480 | 0 |
All quotes in EUR
