| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 259.290 | 0 |
| 2024-08-01 | 8:34:25 PM | 258.860 | 0 |
| 2024-08-01 | 7:34:50 PM | 258.960 | 0 |
| 2024-08-01 | 6:34:22 PM | 259.390 | 0 |
| 2024-08-01 | 4:34:13 PM | 261.540 | 0 |
| 2024-08-01 | 3:34:34 PM | 262.610 | 0 |
| 2024-08-01 | 2:34:20 PM | 265.360 | 0 |
| 2024-08-01 | 1:34:16 PM | 266.200 | 0 |
| 2024-08-01 | 12:34:12 PM | 267.030 | 0 |
| 2024-08-01 | 11:34:24 AM | 267.470 | 0 |
| 2024-08-01 | 10:34:33 AM | 265.720 | 0 |