DZ Bank Bonus Zert MRK 31.12.2024/ DE000DQ3X1B0 /
| 18/09/2024 11:34:39 | Chg. -0.430 | Volume | Bid11:42:15 | Ask11:42:15 | High | Low |
|---|---|---|---|---|---|---|
| 188.860EUR | -0.23% | 0 Turnover: 0.000 |
188.880Bid Size: 2,500 | 188.890Ask Size: 2,500 | 189.240 | 188.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:34:39 | 188.860 | 0 |
| 18/09/2024 | 10:34:19 | 188.870 | 0 |
| 18/09/2024 | 09:34:46 | 189.240 | 0 |
| 17/09/2024 | 21:34:15 | 189.290 | 0 |
| 17/09/2024 | 20:34:43 | 189.280 | 0 |
| 17/09/2024 | 19:35:13 | 189.390 | 0 |
| 17/09/2024 | 18:34:29 | 189.560 | 0 |
| 17/09/2024 | 16:34:26 | 189.630 | 0 |
| 17/09/2024 | 15:34:17 | 189.590 | 0 |
| 17/09/2024 | 14:34:34 | 190.470 | 0 |
| 17/09/2024 | 13:34:24 | 190.160 | 0 |
| 17/09/2024 | 12:34:47 | 190.330 | 0 |
| 17/09/2024 | 11:34:29 | 190.000 | 0 |
All quotes in EUR
